United Company RUSAL - Harga Saham

Harga Chg Hari Tahun Tanggal
Anglo American 2,625.00 5.50 0.21% 10.97% 2024-05-15
Alrosa 79.63 0.40 0.50% 18.22% 2024-05-15
Antofagasta 2,289.00 9.00 0.39% 63.03% 2024-05-15
Alumina 1.68 -0.03 -1.75% 16.26% 2024-05-15
Boliden 365.90 -1.40 -0.38% 5.55% 2024-05-15
BlueScope Steel 21.19 -0.13 -0.61% 9.85% 2024-05-15
Erdemir 44.92 -1.60 -3.44% 37.45% 2024-05-15
Fortescue Metals 26.03 0.22 0.85% 28.23% 2024-05-15
Fresnillo 595.00 19.50 3.39% -11.59% 2024-05-15
Glencore 487.90 -4.60 -0.93% 12.91% 2024-05-15
Inter RAO 4.39 -0.07 -1.67% 4.56% 2024-05-15
Metro Mining 0.04 0.002 4.76% 151.43% 2024-05-15
Rio Tinto 5,522.00 -33.00 -0.59% 12.32% 2024-05-15
Sims Metal Management 10.81 0.08 0.75% -26.16% 2024-05-15